ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USD ProShares Ultra Semiconductors

66.4523
2.04 (3.17%)
Feb 14 2025 - Closed
Delayed by 15 minutes

USD Feb 21 2025 65.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.003.003.303.0430.47 %216
64.500.000.000.000.00 %00
65.000.000.000.000.00 %00
65.500.000.000.000.00 %00
66.000.000.000.000.00 %00
66.500.000.000.000.00 %00
67.000.000.000.000.00 %00
67.501.151.351.15121.15 %2142
68.001.001.200.908.43 %2450
68.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
64.500.000.000.000.00 %00
65.000.000.000.000.00 %00
65.501.552.702.39-77.02 %336
66.000.000.000.000.00 %00
66.500.000.000.000.00 %00
67.000.000.000.000.00 %00
67.502.404.503.05-62.35 %121
68.000.000.000.000.00 %00
68.502.855.402.650.00 %01