ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USD ProShares Ultra Semiconductors

66.4523
2.04 (3.17%)
Feb 14 2025 - Closed
Delayed by 15 minutes

USD Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
64.502.152.952.2680.80 %311
65.000.000.000.000.00 %00
65.500.000.000.000.00 %00
66.000.901.951.9530.00 %1330
66.501.601.801.500.00 %010
67.000.000.000.000.00 %00
67.501.151.351.15121.15 %2142
68.001.001.200.908.43 %2450
68.500.851.000.9511.76 %1429

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.001.002.102.150.00 %013
64.501.152.207.380.00 %027
65.001.352.451.77-35.87 %765
65.501.552.702.39-77.02 %336
66.001.701.952.11-23.83 %124
66.502.003.3014.900.00 %08
67.000.000.000.000.00 %00
67.502.404.503.05-62.35 %121
68.002.555.006.770.00 %031
68.502.855.402.650.00 %01