Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.90 | 10.30 | 11.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.80 | 9.50 | 7.88 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
86.00 | 7.80 | 8.50 | 9.95 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.80 | 5.60 | 2.92 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.00 | 3.70 | 1.25 | 3.35 | 0.00 | 0.00 % | 0 | 39 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 143 | - |
100.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 0.20 | 0.45 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 400 | - |
91.00 | 0.20 | 0.55 | 2.83 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
92.00 | 0.35 | 0.70 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
93.00 | 0.55 | 1.00 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 0.85 | 1.35 | 1.36 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.95 | 2.05 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.00 | 2.80 | 3.87 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions