ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USO United States Oil Fund LP

73.49
0.55 (0.75%)
Pre Market
Last Updated: 04:24:21
Delayed by 15 minutes

USO Dec 18 2024 69 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 2 Exp. Date Dec 18 2024
Ask 0.01 Open Interest 136 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 12/18/2024 14:10

USO Option Chain - Dec 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.001.744.153.610.00 %013
71.001.522.481.960.51 %2131
72.000.000.000.000.00 %00
73.000.020.060.03-94.83 %216268
74.000.000.000.000.00 %00
75.000.010.010.01-75.00 %133238
76.000.010.010.010.00 %23455
77.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.020.130.01-50.00 %1101
69.000.000.000.000.00 %00
70.000.010.010.010.00 %870
71.000.000.000.000.00 %00
72.000.010.010.01-87.50 %270628
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.852.601.52-15.08 %4317
76.001.025.002.897.84 %268
77.000.000.000.000.00 %00