
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 7.80 | 11.65 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.80 | 10.70 | 7.05 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 5.95 | 9.70 | 6.18 | 7.825 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 4.80 | 8.70 | 4.98 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 3.80 | 7.05 | 4.05 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 2.80 | 6.70 | 2.63 | 4.75 | 0.00 | 0.00 % | 0 | 9 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.37 | 0.54 | 0.54 | 0.455 | 0.27 | 100.00 % | 519 | 435 | 3/24/2025 |
76.00 | 0.17 | 0.22 | 0.21 | 0.195 | 0.08 | 61.54 % | 615 | 631 | 3/24/2025 |
77.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.06 | 600.00 % | 122 | 972 | 3/24/2025 |
78.00 | 0.01 | 0.18 | 0.03 | 0.095 | -0.02 | -40.00 % | 10 | 291 | 3/24/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.19 | 0.42 | 0.01 | 0.305 | -0.18 | -94.74 % | 1 | 1 | 3/24/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.09 | 0.34 | 0.09 | 0.215 | 0.00 | 0.00 % | 0 | 23 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 39 | 112 | 3/24/2025 |
70.00 | 0.06 | 0.20 | 0.03 | 0.13 | -0.03 | -50.00 % | 1 | 48 | 3/24/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.34 | -77.27 % | 120 | 108 | 3/24/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.90 | 3.35 | 4.43 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.35 | 6.15 | 6.87 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 3.30 | 7.25 | 7.77 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.35 | 9.25 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions