We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 1.92 | 2.79 | 1.95 | -25.29 % | 8 | 140 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.19 | 0.27 | 0.24 | -29.41 % | 271 | 1,219 |
| 73.50 | 0.03 | 0.07 | 0.05 | -76.19 % | 93 | 682 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 22 | 203 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.01 | 0.03 | 0.02 | -83.33 % | 146 | 1,275 |
| 72.00 | 0.01 | 0.03 | 0.02 | -91.30 % | 384 | 1,307 |
| 72.50 | 0.02 | 0.05 | 0.03 | -92.68 % | 276 | 924 |
| 73.00 | 0.11 | 0.16 | 0.14 | -78.46 % | 308 | 2,666 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.74 | 1.11 | 0.91 | -33.58 % | 54 | 2,751 |
| 74.50 | 1.14 | 1.59 | 1.82 | 25.52 % | 16 | 107 |
| 75.00 | 1.69 | 2.06 | 1.92 | 2.67 % | 50 | 2,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
