We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 2.32 | 3.35 | 2.68 | 4.28 % | 15 | 142 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 1.46 | 1.88 | 2.01 | 0.00 % | 0 | 71 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.39 | 0.83 | 0.61 | -42.45 % | 287 | 1,160 |
| 73.50 | 0.33 | 0.90 | 0.42 | -39.13 % | 715 | 797 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.12 | 0.25 | 0.16 | -51.52 % | 230 | 691 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.04 | 0.07 | 0.05 | -58.33 % | 13 | 211 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.13 | 0.20 | 0.17 | -22.73 % | 118 | 1,293 |
| 72.00 | 0.07 | 0.30 | 0.27 | -25.00 % | 663 | 1,297 |
| 72.50 | 0.40 | 0.45 | 0.43 | -20.37 % | 291 | 695 |
| 73.00 | 0.57 | 0.64 | 0.61 | 5.17 % | 2,271 | 2,712 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.13 | 1.50 | 1.28 | -2.29 % | 294 | 2,914 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.86 | 2.44 | 2.01 | -12.61 % | 13 | 3,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
