Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB US Dollar Index Bullish Fund (UUP)
Invesco DB US Dollar Index Bullish Fund (UUP) Options

UUP Invesco DB US Dollar Index Bullish Fund

29.61

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

UUP Jan 17 2025 25 Call

View Full UUP Chain

3.55 0.00 (0.00%)

Bid	3.55	Volume	0	Exp. Date	Jan 17 2025
Ask	3.55	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.55	Last Trade	- -

UUP Option Chain - Jan 17 2025

UUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	2.20	2.20	2.20	0.00 %	0	0
27.00	2.63	2.63	2.63	0.00 %	0	12
28.00	1.46	1.46	1.46	0.00 %	0	56
29.00	0.73	0.73	0.73	0.00 %	0	886
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.01	0.01	0.01	0.00 %	0	635
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.01	0.01	0.01	0.00 %	0	1,190
27.00	0.01	0.01	0.01	0.00 %	0	1,724
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.46	0.46	0.46	0.00 %	0	801
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	2.70	2.70	2.70	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

Bioelectronics (PK)

Asia Broadband (PK)

TheGlobe com (PK)

Mullen Automotive

Rigetti Computing

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions