We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.46 | Volume | 204 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 820 | Day's Range | 2.71 - 9.20 |
| Open | 9.06 | Prev Close | 9.37 | Last Trade | 12/20/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.08 | 2.72 | 2.37 | -72.95 % | 453 | 1,371 |
| 20.50 | 1.42 | 2.76 | 2.20 | -71.79 % | 59 | 376 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.55 | 0.27 | -96.14 % | 1,320 | 1,185 |
| 22.50 | 0.01 | 0.07 | 0.01 | -99.82 % | 1,722 | 431 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.11 | 0.01 | -99.82 % | 2,231 | 1,280 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 42 | 1,769 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 987 | 937 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 0.80 | 0.75 | 971.43 % | 4,610 | 3,782 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.52 | 1.93 | 1.71 | 1,325.00 % | 2,336 | 3,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
