
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.65 | 5.45 | 5.15 | 5.05 | -1.15 | -18.25 % | 638 | 1,960 | 3/07/2025 |
19.50 | 4.05 | 5.15 | 4.60 | 4.60 | -1.40 | -23.33 % | 59 | 486 | 3/07/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.79 | 2.41 | 2.41 | 2.10 | -1.54 | -38.99 % | 489 | 309 | 3/07/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.60 | 1.75 | 1.75 | 1.675 | -1.80 | -50.70 % | 1,967 | 1,015 | 3/07/2025 |
24.50 | 1.42 | 1.62 | 1.39 | 1.52 | -1.91 | -57.88 % | 827 | 204 | 3/07/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.80 | 1.07 | 1.00 | 0.935 | -1.59 | -61.39 % | 948 | 390 | 3/07/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.59 | 0.66 | 0.66 | 0.625 | -1.29 | -66.15 % | 10,822 | 1,399 | 3/07/2025 |
31.00 | 0.47 | 0.61 | 0.58 | 0.54 | -1.31 | -69.31 % | 148 | 327 | 3/07/2025 |
32.00 | 0.44 | 0.53 | 0.44 | 0.485 | -1.22 | -73.49 % | 1,138 | 135 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.10 | -62.50 % | 603 | 1,877 | 3/07/2025 |
19.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.16 | -64.00 % | 717 | 3,961 | 3/07/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.21 | 0.28 | 0.21 | 0.245 | -0.30 | -58.82 % | 1,359 | 794 | 3/07/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.43 | 0.52 | 0.46 | 0.475 | -0.51 | -52.58 % | 1,473 | 860 | 3/07/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.86 | 1.00 | 0.91 | 0.93 | -0.36 | -28.35 % | 961 | 1,083 | 3/07/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.37 | 1.62 | 1.55 | 1.495 | -0.23 | -12.92 % | 1,551 | 1,455 | 3/07/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.71 | 2.32 | 2.15 | 2.015 | -0.25 | -10.42 % | 707 | 198 | 3/07/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.89 | 3.50 | 3.35 | 3.195 | -0.08 | -2.33 % | 875 | 2,238 | 3/07/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.75 | 5.25 | 4.90 | 5.00 | -0.51 | -9.43 % | 236 | 27 | 3/07/2025 |
29.00 | 5.75 | 5.90 | 6.00 | 5.825 | 0.20 | 3.45 % | 126 | 122 | 3/07/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.15 | 7.90 | 9.10 | 7.525 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions