
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.35 | 7.00 | 5.69 | 6.175 | 3.27 | 135.12 % | 405 | 1,242 | 16:10:29 |
22.50 | 3.50 | 6.15 | 5.50 | 4.825 | 3.09 | 128.22 % | 165 | 652 | 15:58:43 |
23.00 | 4.70 | 5.75 | 4.95 | 5.225 | 2.96 | 148.74 % | 834 | 932 | 16:08:41 |
23.50 | 4.30 | 5.90 | 4.69 | 5.10 | 2.94 | 168.00 % | 181 | 380 | 15:58:26 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.80 | 3.95 | 3.76 | 3.375 | 2.37 | 170.50 % | 1,960 | 1,572 | 16:00:41 |
26.00 | 2.65 | 3.35 | 3.00 | 3.00 | 1.90 | 172.73 % | 2,473 | 4,337 | 16:03:42 |
27.00 | 2.41 | 2.93 | 2.67 | 2.67 | 1.67 | 167.00 % | 4,345 | 855 | 16:03:59 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.47 | 2.15 | 2.03 | 1.81 | 1.34 | 194.20 % | 958 | 582 | 16:01:54 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.01 | 1.60 | 1.45 | 1.305 | 0.87 | 150.00 % | 486 | 381 | 16:02:26 |
32.00 | 0.93 | 1.33 | 1.23 | 1.13 | 0.79 | 179.55 % | 660 | 616 | 16:00:49 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.62 | 0.78 | 0.74 | 0.70 | 0.37 | 100.00 % | 711 | 987 | 16:02:47 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.15 | 0.38 | 0.16 | 0.265 | -0.30 | -65.22 % | 984 | 1,926 | 15:48:59 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.43 | 0.48 | 0.46 | 0.455 | -0.70 | -60.34 % | 2,989 | 1,857 | 16:14:16 |
23.50 | 0.55 | 0.61 | 0.55 | 0.58 | -1.00 | -64.52 % | 979 | 2,109 | 16:11:20 |
24.00 | 0.75 | 0.81 | 0.74 | 0.78 | -1.00 | -57.47 % | 4,074 | 1,534 | 16:14:45 |
24.50 | 0.87 | 0.99 | 0.92 | 0.93 | -1.23 | -57.21 % | 529 | 488 | 16:12:24 |
25.00 | 1.10 | 1.24 | 1.12 | 1.17 | -1.45 | -56.42 % | 7,834 | 1,639 | 16:14:39 |
26.00 | 1.49 | 1.79 | 1.60 | 1.64 | -1.75 | -52.24 % | 3,601 | 2,353 | 16:05:22 |
27.00 | 2.00 | 2.25 | 2.20 | 2.125 | -1.65 | -42.86 % | 2,544 | 1,866 | 16:14:55 |
28.00 | 2.65 | 2.90 | 2.75 | 2.775 | -2.15 | -43.88 % | 750 | 134 | 16:11:27 |
29.00 | 3.20 | 3.60 | 3.50 | 3.40 | -2.50 | -41.67 % | 348 | 114 | 15:50:41 |
30.00 | 3.65 | 4.45 | 4.00 | 4.05 | -2.85 | -41.61 % | 123 | 155 | 15:59:31 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.25 | 6.55 | 5.45 | 5.90 | -3.00 | -35.50 % | 17 | 2 | 15:59:39 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.70 | 8.20 | 8.95 | 7.45 | -0.92 | -9.32 % | 3 | 2 | 09:51:51 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.40 | 10.00 | 10.20 | 9.20 | 0.00 | 0.00 % | 2 | 0 | 10:43:34 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions