Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Russell2000 (UWM)
ProShares Ultra Russell2000 (UWM) Options

UWM ProShares Ultra Russell2000

44.08

-0.37 (-0.83%)

Pre Market

Last Updated: 08:48:30

Delayed by 15 minutes

UWM Jul 19 2024 29 Call

View Full UWM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UWM Option Chain - Jul 19 2024

UWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	4.24	4.24	4.24	0.00 %	0	37
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.82	4.82	4.82	0.00 %	0	88
45.00	0.66	0.66	0.66	0.00 %	0	216
50.00	0.18	0.18	0.18	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.05	0.05	0.05	0.00 %	0	27
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.50	0.50	0.50	0.00 %	0	14
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.10	1.10	1.10	0.00 %	0	12
50.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions