Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Russell2000 (UWM)
ProShares Ultra Russell2000 (UWM) Options

UWM ProShares Ultra Russell2000

42.24

-0.48 (-1.12%)

Pre Market

Last Updated: 05:53:45

Delayed by 15 minutes

UWM Jul 19 2024 50 Put

View Full UWM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UWM Option Chain - Jul 19 2024

UWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	7.50	8.00	4.00	0.00 %	0	33
36.00	6.40	7.00	3.40	0.00 %	0	19
37.00	5.50	6.00	4.24	0.00 %	0	37
38.00	4.00	5.00	7.40	0.00 %	0	60
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.60	3.00	4.05	-15.98 %	5	88
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.18	0.20	0.18	0.00 %	0	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.08	0.45	0.08	0.00 %	0	26
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.10	0.10	0.09	-55.00 %	270	243
38.00	0.05	0.50	0.50	0.00 %	0	14
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	7.00	7.60	6.20	0.00 %	8	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Voip Pal Com (QB)

Cann American (CE)

Yuenglings Ice Cream (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

Global Developments (PK)

KAT Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions