Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Financials (UYG)
ProShares Ultra Financials (UYG) Options

UYG ProShares Ultra Financials

85.65

2.29 (2.75%)

Dec 20 2024 - Closed

Delayed by 15 minutes

UYG Dec 20 2024 80 Call

View Full UYG Chain

7.20 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Dec 20 2024
Ask	7.70	Open Interest	130	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

UYG Option Chain - Dec 20 2024

UYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	5.40	7.70	7.20	0.00 %	0	130
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	1.35	5.00	7.80	0.00 %	0	1
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	3.20	0.50	3.20	0.00 %	0	37
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.20	0.05	0.00 %	0	210

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.35	3.30	0.00	0.00 %	0	0
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.45	1.10	0.01	-99.10 %	5	20
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	7.00	11.20	6.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions