Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Financials (UYG)
ProShares Ultra Financials (UYG) Options

UYG ProShares Ultra Financials

85.65

2.29 (2.75%)

Dec 20 2024 - Closed

Delayed by 15 minutes

UYG Dec 20 2024 95 Put

View Full UYG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UYG Option Chain - Dec 20 2024

UYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	5.40	7.70	7.20	0.00 %	0	130
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.05	1.95	1.27	-66.58 %	19	24
90.00	3.20	0.50	3.20	0.00 %	0	37
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.20	0.05	0.00 %	0	210

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.25	1.75	3.26	0.00 %	0	1
83.00	0.35	3.30	0.00	0.00 %	0	0
84.00	0.10	1.70	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	2.00	6.20	2.35	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

NXP Semiconductors NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions