ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VB Vanguard Small Cap

247.95
-0.14 (-0.06%)
Feb 14 2025 - Closed
Delayed by 15 minutes

VB Feb 21 2025 230 Call

12.50 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date Feb 21 2025
Ask 12.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.50 Last Trade - -

VB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
230.0016.7020.0012.500.00 %03
235.0011.9014.008.830.00 %01
240.009.109.109.100.00 %028
245.002.605.103.000.00 %031
250.000.501.601.120.00 %027
255.000.051.900.50257.14 %186
260.000.150.350.150.00 %048
265.000.160.750.160.00 %070
270.000.200.400.3890.00 %515

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.001.801.801.800.00 %015
230.000.470.500.39-17.02 %535
235.000.600.600.600.00 %05
240.000.650.500.650.00 %07
245.000.151.301.440.00 %05
250.001.404.004.250.00 %04
255.005.805.805.800.00 %03
260.000.000.000.000.00 %00
265.0015.6018.600.000.00 %00
270.0020.7023.600.000.00 %00