We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 25.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 20.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.30 | 8.70 | 16.50 | 0.00 % | 0 | 4 |
| 255.00 | 0.90 | 3.40 | 2.38 | 32.22 % | 1 | 5 |
| 260.00 | 2.50 | 0.95 | 2.50 | 0.00 % | 0 | 61 |
| 265.00 | 0.30 | 1.80 | 0.30 | 0.00 % | 0 | 20 |
| 270.00 | 1.44 | 1.80 | 1.44 | 0.00 % | 0 | 4 |
| 275.00 | 0.47 | 0.25 | 0.47 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.50 | 1.80 | 0.50 | 0.00 % | 0 | 8 |
| 240.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 1 |
| 245.00 | 2.14 | 1.80 | 2.14 | 0.00 % | 0 | 3 |
| 250.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 44 |
| 255.00 | 0.25 | 3.60 | 0.25 | 0.00 % | 0 | 2 |
| 260.00 | 0.70 | 4.70 | 2.95 | 17.06 % | 3 | 4 |
| 265.00 | 5.50 | 10.40 | 4.77 | 0.00 % | 0 | 0 |
| 270.00 | 10.50 | 15.40 | 10.91 | 0.00 % | 0 | 0 |
| 275.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
