We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 24.10 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 16.50 | 19.20 | 23.00 | 0.00 % | 0 | 2 |
| 375.00 | 12.10 | 15.40 | 19.20 | 0.00 % | 0 | 2 |
| 380.00 | 10.20 | 12.00 | 22.63 | 0.00 % | 0 | 2 |
| 385.00 | 7.00 | 9.10 | 19.48 | 0.00 % | 0 | 2 |
| 390.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.90 | 4.90 | 8.00 | 0.00 % | 0 | 1 |
| 405.00 | 0.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 1.15 | 2.90 | 2.44 | 0.00 % | 0 | 12 |
| 365.00 | 2.15 | 3.30 | 4.00 | 0.00 % | 0 | 14 |
| 370.00 | 3.20 | 4.00 | 3.30 | 0.00 % | 2 | 0 |
| 375.00 | 4.60 | 5.80 | 7.90 | 16.18 % | 1 | 3 |
| 380.00 | 6.40 | 7.50 | 4.00 | 0.00 % | 0 | 9 |
| 385.00 | 8.70 | 9.90 | 12.08 | 0.00 % | 0 | 2 |
| 390.00 | 11.40 | 12.60 | 14.41 | 0.00 % | 0 | 2 |
| 395.00 | 13.00 | 17.50 | 6.70 | 0.00 % | 0 | 3 |
| 400.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 20.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
