ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VCR Vanguard Consumer Discretionary ETF

379.78
8.15 (2.19%)
Jan 03 2025 - Closed
Delayed by 15 minutes

VCR Jan 17 2025 430 Put

0.00 0.00 (0.00%)
Bid 48.60 Volume 0 Exp. Date Jan 17 2025
Ask 52.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VCR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
355.0023.7027.800.000.00 %00
360.0019.1022.800.000.00 %00
365.0014.9018.300.000.00 %00
370.0010.8013.9023.000.00 %02
375.006.6011.5019.200.00 %02
380.005.006.502.750.00 %03
385.002.656.0019.480.00 %02
390.001.352.951.230.00 %02
395.000.252.700.000.00 %00
400.000.102.851.100.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
355.000.151.651.600.00 %014
360.000.152.201.600.00 %015
365.000.602.101.800.00 %016
370.001.402.852.600.00 %05
375.001.004.404.600.00 %06
380.004.006.505.500.00 %014
385.006.0010.904.600.00 %03
390.0010.7013.3018.600.00 %00
395.0013.8017.606.700.00 %03
400.0018.4022.700.000.00 %00