We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 12.00 | 17.00 | 20.48 | 0.00 % | 0 | 0 |
| 198.00 | 11.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.00 | 14.00 | 18.50 | 0.00 % | 0 | 2 |
| 205.00 | 4.00 | 9.00 | 17.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.59 | 4.80 | 14.59 | 0.00 % | 0 | 0 |
| 215.00 | 7.48 | 4.00 | 7.48 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 3.70 | 0.25 | 0.00 % | 0 | 2 |
| 225.00 | 2.28 | 3.60 | 2.28 | 0.00 % | 0 | 1 |
| 230.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 3.70 | 0.04 | 0.00 % | 0 | 3 |
| 205.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 1 |
| 215.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.50 | 11.50 | 6.13 | 0.00 % | 0 | 0 |
| 225.00 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
