We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 46 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.20 | Last Trade | 7/18/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.90 | 5.30 | 6.00 | 50.00 % | 6 | 16 |
| 127.00 | 3.90 | 4.40 | 4.60 | 48.39 % | 3 | 5 |
| 128.00 | 2.90 | 3.40 | 3.60 | 0.00 % | 0 | 36 |
| 129.00 | 1.95 | 3.50 | 1.60 | 0.00 % | 0 | 18 |
| 130.00 | 1.10 | 1.55 | 2.00 | -9.09 % | 2 | 46 |
| 131.00 | 1.10 | 0.90 | 0.46 | -64.34 % | 1 | 9 |
| 132.00 | 0.55 | 0.60 | 0.75 | 114.29 % | 1 | 13 |
| 133.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 2.81 | 0.75 | 2.81 | 0.00 % | 0 | 1 |
| 127.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.80 | 0.40 | 1.80 | 0.00 % | 0 | 4 |
| 129.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.60 | 5.20 | 0.00 % | 0 | 1 |
| 131.00 | 0.35 | 0.95 | 2.82 | 0.00 % | 0 | 1 |
| 132.00 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
