ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VDE Vanguard Energy ETF

126.31
0.52 (0.41%)
Feb 14 2025 - Closed
Delayed by 15 minutes

VDE Feb 21 2025 124 Call

4.90 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date Feb 21 2025
Ask 3.20 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.90 Last Trade - -

VDE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.0010.6010.6010.600.00 %02
122.004.404.9010.300.00 %02
123.001.954.102.600.00 %01
124.004.904.904.900.00 %03
125.002.002.002.000.00 %025
126.003.403.403.400.00 %035
127.001.751.751.750.00 %05
128.002.452.452.450.00 %05
129.000.100.650.350.00 %09
130.000.250.250.250.00 %067

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.350.350.350.00 %06
122.001.450.501.450.00 %052
123.000.051.651.450.00 %053
124.000.150.700.000.00 %00
125.000.500.500.500.00 %025
126.000.751.302.780.00 %07
127.002.802.802.800.00 %019
128.001.853.903.100.00 %01
129.001.251.251.250.00 %04
130.003.504.001.550.00 %01