ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VDE Vanguard Energy ETF

126.31
0.52 (0.41%)
Feb 14 2025 - Closed
Delayed by 15 minutes

VDE Feb 21 2025 130 Call

0.25 -0.65 (-72.22%)
Bid 0.05 Volume 6 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 67 Day's Range 0.25 - 0.32
Open 0.32 Prev Close 0.90 Last Trade 2/14/2025 15:05

VDE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.003.805.9010.600.00 %02
122.0010.3010.3010.300.00 %02
123.002.602.602.600.00 %01
124.002.653.204.900.00 %03
125.002.002.002.000.00 %025
126.003.403.403.400.00 %035
127.000.701.201.750.00 %05
128.002.452.452.450.00 %05
129.000.350.350.350.00 %09
130.000.050.500.25-72.22 %667

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.350.450.350.00 %06
122.001.451.451.450.00 %052
123.001.451.451.450.00 %053
124.000.000.000.000.00 %00
125.000.500.500.500.00 %025
126.002.782.782.780.00 %07
127.002.802.802.800.00 %019
128.001.853.903.100.00 %01
129.001.251.251.250.00 %04
130.001.551.551.550.00 %01