We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 25 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 7/19/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.80 | 1.60 | 0.85 | 0.00 % | 0 | 1 |
| 50.00 | 0.25 | 0.45 | 0.37 | -62.63 % | 32 | 87 |
| 51.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 13 |
| 52.00 | 0.10 | 0.05 | 0.11 | 10.00 % | 13 | 25 |
| 53.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 18 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 49.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 54 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 9 |
| 51.00 | 0.30 | 0.95 | 0.54 | 440.00 % | 8 | 9 |
| 52.00 | 0.70 | 2.25 | 1.45 | 0.00 % | 0 | 0 |
| 53.00 | 2.00 | 3.20 | 2.55 | 0.00 % | 0 | 0 |
| 54.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
