Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.10 | 8.90 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.10 | 6.90 | 2.65 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.20 | 4.80 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 3.20 | 3.90 | 1.62 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.25 | 3.20 | 0.85 | 2.725 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 1.25 | 2.10 | 1.15 | 1.675 | 0.00 | 0.00 % | 0 | 26 | - |
62.00 | 0.35 | 1.15 | 0.74 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.07 | 1.20 | 0.07 | 0.635 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 0.60 | 0.90 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 0.25 | 0.75 | 0.51 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
62.00 | 0.25 | 0.90 | 2.00 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.60 | 1.65 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.35 | 2.50 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.30 | 3.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions