We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 12 |
| 61.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 7 |
| 62.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 17 |
| 63.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 197 |
| 64.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6 |
| 65.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 210 |
| 66.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 67.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 113 |
| 68.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 11 |
| 69.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 23 |
| 61.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 425 |
| 62.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 19 |
| 63.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 166 |
| 64.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 7 |
| 65.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 151 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 13 |
| 68.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 37 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
