We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.80 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 18 | Day's Range | 13.20 - 13.80 |
| Open | 13.80 | Prev Close | 12.68 | Last Trade | 7/16/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 22.80 | 27.50 | 27.60 | 0.00 % | 0 | 32 |
| 585.00 | 18.20 | 22.80 | 19.58 | 0.00 % | 0 | 52 |
| 590.00 | 13.80 | 18.10 | 13.20 | 4.10 % | 2 | 18 |
| 595.00 | 9.50 | 13.80 | 9.85 | -26.05 % | 1 | 16 |
| 600.00 | 6.00 | 10.10 | 8.00 | -21.03 % | 1 | 73 |
| 605.00 | 3.40 | 7.50 | 4.64 | -38.87 % | 21 | 20 |
| 610.00 | 1.10 | 5.50 | 3.52 | 46.67 % | 8 | 67 |
| 615.00 | 0.65 | 4.00 | 1.50 | 0.00 % | 0 | 13 |
| 620.00 | 0.05 | 2.00 | 1.19 | 0.00 % | 0 | 60 |
| 625.00 | 0.15 | 1.00 | 0.65 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.10 | 1.10 | 1.28 | 70.67 % | 1 | 138 |
| 585.00 | 0.65 | 1.20 | 0.45 | -49.44 % | 1 | 80 |
| 590.00 | 0.40 | 2.40 | 1.05 | -22.22 % | 2 | 30 |
| 595.00 | 0.45 | 1.85 | 3.40 | 0.00 % | 0 | 11 |
| 600.00 | 1.05 | 5.30 | 5.70 | 35.71 % | 1 | 43 |
| 605.00 | 3.30 | 7.70 | 6.00 | 0.00 % | 0 | 4 |
| 610.00 | 6.10 | 10.50 | 9.00 | 0.00 % | 0 | 34 |
| 615.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
