Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 60 | Day's Range | 1.80 - 3.00 |
| Open | 1.80 | Prev Close | 5.17 | Last Trade | 11/27/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 28.50 | 33.40 | 36.68 | 0.00 % | 0 | 42 |
| 595.00 | 33.15 | 33.15 | 33.15 | 0.00 % | 0 | 35 |
| 600.00 | 20.50 | 25.50 | 26.00 | 0.00 % | 0 | 77 |
| 605.00 | 17.10 | 17.10 | 17.10 | 0.00 % | 0 | 46 |
| 610.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 46 |
| 615.00 | 10.00 | 13.50 | 16.75 | 0.00 % | 0 | 31 |
| 620.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 81 |
| 625.00 | 4.50 | 7.90 | 6.10 | -39.00 % | 2 | 82 |
| 630.00 | 2.50 | 6.50 | 4.20 | -58.00 % | 16 | 78 |
| 635.00 | 1.60 | 5.30 | 3.44 | -35.09 % | 15 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 42 |
| 595.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 41 |
| 600.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 58 |
| 605.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 38 |
| 610.00 | 5.90 | 10.00 | 9.40 | 54.10 % | 2 | 34 |
| 615.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 21 |
| 620.00 | 9.50 | 14.50 | 9.70 | 0.00 % | 0 | 46 |
| 625.00 | 12.00 | 17.00 | 11.50 | 0.00 % | 0 | 11 |
| 630.00 | 15.10 | 20.00 | 34.12 | 0.00 % | 0 | 3 |
| 635.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
