![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 50.10 | 54.50 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 40.20 | 44.40 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 34.70 | 39.30 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 29.90 | 34.30 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.80 | 28.90 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.90 | 24.00 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.10 | 18.80 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 9.90 | 14.00 | 7.20 | 11.95 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 5.90 | 8.90 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 1.15 | 4.50 | 4.53 | 2.825 | 0.00 | 0.00 % | 0 | 101 | - |
270.00 | 0.05 | 3.50 | 1.77 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
275.00 | 1.00 | 2.65 | 1.00 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.50 | -90.91 % | 1 | 6 | 2/14/2025 |
285.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
295.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.48 | 0.15 | 0.48 | 0.315 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.10 | 3.60 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 1.25 | 3.00 | 1.25 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 1.30 | 4.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 32 | - |
270.00 | 1.00 | 4.00 | 1.90 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 11.60 | 14.80 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 16.60 | 19.80 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 26.00 | 30.20 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 36.30 | 40.00 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions