We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 22.70 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 12.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.50 | 11.90 | 7.50 | 0.00 % | 0 | 1 |
| 255.00 | 4.30 | 7.00 | 2.40 | 0.00 % | 0 | 1 |
| 260.00 | 1.60 | 2.95 | 2.25 | 0.00 % | 2 | 17 |
| 265.00 | 0.10 | 1.10 | 0.85 | 0.00 % | 0 | 110 |
| 270.00 | 0.20 | 2.95 | 0.20 | 0.00 % | 0 | 3 |
| 275.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 6 |
| 280.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 6 |
| 255.00 | 0.85 | 2.50 | 2.55 | 0.00 % | 0 | 3 |
| 260.00 | 2.05 | 3.20 | 2.80 | -37.78 % | 1 | 17 |
| 265.00 | 4.60 | 7.40 | 12.00 | 0.00 % | 0 | 2 |
| 270.00 | 8.60 | 12.90 | 5.63 | 0.00 % | 0 | 0 |
| 275.00 | 13.50 | 18.00 | 8.39 | 0.00 % | 0 | 5 |
| 280.00 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
