Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 48.10 | 51.90 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 43.10 | 47.40 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 33.00 | 37.30 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 28.70 | 32.00 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.80 | 27.10 | 45.70 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 18.10 | 22.10 | 21.75 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 14.20 | 17.70 | 15.35 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 9.40 | 13.10 | 10.97 | 11.25 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 5.10 | 8.50 | 8.65 | 6.80 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 2.75 | 5.30 | 5.02 | 4.025 | 0.00 | 0.00 % | 0 | 43 | - |
275.00 | 1.15 | 2.95 | 2.95 | 2.05 | 0.00 | 0.00 % | 0 | 44 | - |
280.00 | 0.25 | 1.35 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 93 | - |
285.00 | 0.15 | 0.90 | 2.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.05 | 2.00 | 1.32 | 1.025 | 0.00 | 0.00 % | 0 | 85 | - |
295.00 | 0.86 | 1.85 | 0.86 | 1.355 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
305.00 | 0.88 | 1.80 | 0.88 | 1.34 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.20 | 1.80 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
315.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.88 | 1.85 | 0.88 | 1.365 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.40 | 2.00 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 2.30 | 1.00 | 2.30 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.05 | 1.90 | 0.54 | 0.975 | 0.00 | 0.00 % | 0 | 39 | - |
260.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
265.00 | 1.35 | 2.25 | 1.27 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.75 | 3.70 | 2.75 | 3.225 | 0.00 | 0.00 % | 0 | 19 | - |
275.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 8.40 | 12.20 | 9.39 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 13.10 | 17.40 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 18.50 | 22.30 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 23.80 | 26.70 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 28.60 | 32.20 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 33.50 | 36.60 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 38.10 | 42.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 43.10 | 47.00 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions