ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AdvisorShares Vice

AdvisorShares Vice (VICE)

34.76
0.2539
( 0.74% )
Updated: 10:49:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.007.8011.000.009.400.000.00 %00-
26.006.8010.000.008.400.000.00 %00-
27.005.809.000.007.400.000.00 %00-
28.004.808.000.006.400.000.00 %00-
29.003.807.000.005.400.000.00 %00-
30.002.856.000.004.4250.000.00 %00-
31.001.855.000.003.4250.000.00 %00-
32.000.854.000.002.4250.000.00 %00-
33.000.002.950.000.000.000.00 %00-
34.000.002.000.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
36.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.650.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-
27.000.800.200.800.500.000.00 %03-
28.000.000.650.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
31.000.000.650.000.000.000.00 %00-
32.000.000.650.000.000.000.00 %00-
33.000.000.650.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
36.000.053.200.001.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.9148
(95.89%)
162.07M
SLDBSolid Biosciences Inc
$ 6.12
(51.86%)
48.8M
PRPHProPhase Labs Inc
$ 0.4846
(49.11%)
109.58M
STAIScanTech AI Systems Inc
$ 3.0499
(48.78%)
40.64M
ALLOAllogene Therapeutics Inc
$ 3.02
(48.04%)
39.22M
SEPNSepterna Inc
$ 4.57
(-64.74%)
2.85M
BPTHBio Path Holdings Inc
$ 0.2651
(-58.13%)
2.79M
PTPIPetros Pharmaceuticals Inc
$ 0.13855
(-52.71%)
15M
RSLSReShape Lifesciences Inc
$ 1.11
(-52.36%)
3.79M
INLFINLIF Limited
$ 7.80
(-52.24%)
865.7k
ADTXAditxt Inc
$ 0.0802
(14.57%)
270M
KWEKWESST Micro Systems Inc
$ 0.9183
(96.64%)
162.16M
PRPHProPhase Labs Inc
$ 0.4888
(50.40%)
109.68M
INTCIntel Corporation
$ 25.78
(9.24%)
79.13M
NVDANVIDIA Corporation
$ 140.0114
(0.84%)
62.08M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 seconds ago
Why Choose SGTM?



Choosing SGTM means selecting a path towards sustainable gardening that prioritizes the health of our ecosystem. Unlike conventional gardening products that often rely on harmful chemicals, SGTM’s offerings are designed to enrich the soil naturally, pr
SGTM
makinezmoney makinezmoney 7 seconds ago
$GCL: LISTEN TO ME WHEN I TALK !!!!!!!!!!!!!!!!

I know WTF I'm doing.............. gave it to you ALL at $3 !!!!!!!!!!!!!!!

Where is my FREE LIFETIME SUBSCRIPTION my fellow 1300 FOLLOWER.......... WUZ MY NAME !!!!!


GO $GCL
GCL
ElementalArcher25 ElementalArcher25 16 seconds ago
I'm thinking ib and the king is the same.
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 36 seconds ago
$ABIT .07 Setting up was $33.00/share. 
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 47 seconds ago
$ABIT .07 Setting up was $33.00/share. 
ABIT
Trooperstocks Trooperstocks 55 seconds ago
Paul Hebert invited Jimmy Houston to his home garden to discuss how SGTM’s products have transformed his gardening experience. The duo shared their insights on the effectiveness of these sustainable solutions and how they contribute to a healthier environment. Read more: https://thesustainablegreent
SGTM
BottomBounce BottomBounce 56 seconds ago
Nio stock price may surge 75% in 2025: find out why
https://www.msn.com/en-us/money/top-stocks/nio-stock-price-may-surge-75-in-2025-find-out-why/ar-AA1zc9wX?ocid=BingNewsSerp $NIO
NIO
Lime Time Lime Time 59 seconds ago
Quarterly filed today
TSPH
Prudent Capitalist Prudent Capitalist 59 seconds ago
Bingo! Well stated JJ. All totally factual. AA asked for more common shares when AMC was trading up in the $47.50 - $65 range pre-RS, which now equates with $475 - $650 post-RS, and the APES opposed it.
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the ve
AMC
HGilS HGilS 1 minute ago
Remember the August 2024 effect. The stock started running a week after the cc. It takes time to move $. I believe this will be similar
ELTP
BottomBounce BottomBounce 1 minute ago
Nio stock price may surge 75% in 2025: find out why
https://www.msn.com/en-us/money/top-stocks/nio-stock-price-may-surge-75-in-2025-find-out-why/ar-AA1zc9wX?ocid=BingNewsSerp $NIO
NIO
stocktowatch stocktowatch 1 minute ago
$MATH Metalpha Technology Holding has demonstrated significant growth, reporting a net income of US$6.04 million for the half-year ending September 2024, reversing a prior loss. The company's strong financial position is underscored by zero debt and substantial short-term assets exceeding liabilitie
MATH
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL.....TRY READING THE FINS!!!

SILLY MAMALUKE!!!
WDLF
Viking61 Viking61 2 minutes ago
Semper, I don’t know, it’s 14 below here and 72 degrees there. I could take a little Florida today😎
FNMA
Trooperstocks Trooperstocks 2 minutes ago
A HANDS ON IMAGE: By joining forces with SGTM, Jimmy Houston and Paul Hebert are proving that anyone can make a difference in the fight for a sustainable future.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3587.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
biowin biowin 2 minutes ago
Are you still in kindergarten? Grow up or join the Pirate and cartoon together for the love on Bioamber and our shares
joe botts joe botts 2 minutes ago
Not today, just looked BQ is
is trading @ 0.01. Looks like this is also done
TONR
molee molee 2 minutes ago
$KWE : Outstanding Shares
9,012,223
01/31/2025
KWE
misterfishman misterfishman 2 minutes ago
nice day so far.
IGPK
threewheeler threewheeler 2 minutes ago
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
threewheeler threewheeler 3 minutes ago
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
pennystock_es pennystock_es 3 minutes ago
I have them deposited in Renta4 (Spanish Broker) about 332,800, I think I bought them on June 5 or May 6... what were their prices these days? I can use it to offset capital gains (when I have them)... how time flies 20 years....
Turbomunkey Turbomunkey 3 minutes ago
What
NXPL
Donotunderstand Donotunderstand 3 minutes ago
AIG wrote - was one of two parties - in tons of CDS deals where the "long side in return for current cash payment" agrees to pay the short side worried about a bond not maturing at PAR

As I understood it - from reading a ton --- AIG was long 100% or nearly 100% of the time (Other
AIG
RIGATONI RIGATONI 3 minutes ago
$7.96 maybe we break the $9 area high ~Rig

Your Recent History

Delayed Upgrade Clock