We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 77 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 11/22/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 7.30 | 9.50 | 5.37 | 0.00 % | 0 | 3 |
| 197.00 | 6.60 | 7.50 | 4.54 | 0.00 % | 0 | 8 |
| 198.00 | 4.40 | 6.50 | 5.44 | 0.00 % | 0 | 24 |
| 199.00 | 5.10 | 5.50 | 3.20 | 0.00 % | 0 | 6 |
| 200.00 | 4.10 | 4.80 | 4.00 | 0.00 % | 0 | 127 |
| 205.00 | 1.40 | 1.65 | 1.25 | 0.00 % | 0 | 64 |
| 210.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 1 | 77 |
| 215.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| 225.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.05 | 0.85 | 1.73 | 0.00 % | 0 | 5 |
| 197.00 | 0.70 | 1.10 | 0.90 | -62.50 % | 20 | 9 |
| 198.00 | 0.05 | 1.20 | 1.00 | -53.05 % | 20 | 18 |
| 199.00 | 1.00 | 2.15 | 1.35 | 0.00 % | 0 | 3 |
| 200.00 | 1.25 | 1.65 | 1.88 | 0.00 % | 0 | 1 |
| 205.00 | 2.95 | 3.80 | 3.42 | 0.00 % | 0 | 3 |
| 210.00 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 21.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
