
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.90 | 15.10 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.30 | 10.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.10 | 6.00 | 4.86 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
191.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 3.20 | 3.90 | 4.10 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 2.45 | 3.20 | 8.00 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 1.90 | 2.80 | 2.07 | 2.35 | -0.80 | -27.87 % | 4 | 1 | 3/21/2025 |
196.00 | 1.45 | 2.25 | 2.35 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 1.00 | 1.70 | 2.10 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
198.00 | 0.85 | 1.60 | 1.00 | 1.225 | -0.68 | -40.48 % | 2 | 31 | 3/21/2025 |
199.00 | 0.35 | 1.30 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 380 | - |
200.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.55 | -50.00 % | 24 | 50 | 3/21/2025 |
205.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 704 | - |
210.00 | 0.25 | 0.40 | 0.08 | 0.325 | -0.17 | -68.00 % | 3 | 54 | 3/21/2025 |
215.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.10 | 0.30 | 1.07 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.10 | 0.90 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.70 | 1.25 | 0.98 | 0.975 | -0.02 | -2.00 % | 2 | 4 | 3/21/2025 |
187.00 | 0.95 | 1.50 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 1.00 | 1.65 | 1.49 | 1.325 | 0.13 | 9.56 % | 1 | 10 | 3/21/2025 |
189.00 | 0.95 | 1.85 | 1.47 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 1.50 | 2.05 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
191.00 | 1.50 | 2.35 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 2.00 | 2.65 | 2.40 | 2.325 | 0.09 | 3.90 % | 5 | 8 | 3/21/2025 |
193.00 | 2.25 | 2.95 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 2.55 | 3.40 | 4.82 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 3.20 | 3.80 | 3.73 | 3.50 | 2.08 | 126.06 % | 2 | 5 | 3/21/2025 |
196.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 4.30 | 5.10 | 5.10 | 4.70 | 1.13 | 28.46 % | 3 | 2 | 3/21/2025 |
198.00 | 4.50 | 5.80 | 6.93 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
199.00 | 5.20 | 6.40 | 4.49 | 5.80 | 0.00 | 0.00 % | 0 | 112 | - |
200.00 | 6.10 | 7.50 | 6.05 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 10.10 | 13.50 | 8.76 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 15.80 | 17.00 | 15.95 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 20.80 | 22.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions