We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 2 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 0.60 | Last Trade | 12/23/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 6.60 | 7.00 | 11.02 | 0.00 % | 0 | 1 |
| 192.00 | 5.70 | 7.30 | 11.00 | 0.00 % | 0 | 4 |
| 193.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 4.30 | 4.80 | 5.00 | 0.00 % | 0 | 12 |
| 195.00 | 3.60 | 5.40 | 4.00 | -18.37 % | 1 | 9 |
| 196.00 | 2.95 | 3.30 | 4.10 | 0.00 % | 0 | 2 |
| 197.00 | 2.35 | 2.75 | 3.43 | 0.00 % | 0 | 5 |
| 198.00 | 1.80 | 2.30 | 2.00 | 0.00 % | 7 | 0 |
| 199.00 | 1.30 | 1.80 | 1.50 | -74.36 % | 1 | 4 |
| 200.00 | 0.90 | 1.20 | 0.97 | -38.22 % | 5 | 687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.10 | 1.35 | 1.20 | 100.00 % | 1 | 2 |
| 192.00 | 1.10 | 1.50 | 1.45 | -25.64 % | 1 | 11 |
| 193.00 | 1.35 | 1.75 | 1.70 | -20.93 % | 2 | 20 |
| 194.00 | 1.60 | 2.15 | 2.00 | -25.93 % | 1 | 14 |
| 195.00 | 2.00 | 2.40 | 2.45 | 33.15 % | 2 | 29 |
| 196.00 | 2.35 | 2.90 | 2.74 | 25.11 % | 1 | 8 |
| 197.00 | 2.80 | 3.20 | 2.90 | 0.00 % | 0 | 2 |
| 198.00 | 3.20 | 3.70 | 1.60 | 0.00 % | 0 | 5 |
| 199.00 | 3.80 | 4.30 | 1.05 | 0.00 % | 0 | 2 |
| 200.00 | 4.20 | 5.10 | 4.55 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
