We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 5.80 | 6.30 | 4.70 | 0.00 % | 0 | 12 |
| 195.00 | 5.10 | 5.50 | 4.00 | 0.00 % | 0 | 10 |
| 196.00 | 4.30 | 4.60 | 4.10 | 0.00 % | 0 | 2 |
| 197.00 | 3.50 | 3.90 | 2.90 | 0.00 % | 0 | 6 |
| 198.00 | 2.80 | 3.40 | 2.00 | 0.00 % | 0 | 7 |
| 199.00 | 2.10 | 2.55 | 1.77 | 0.00 % | 0 | 6 |
| 200.00 | 1.50 | 1.90 | 1.45 | 6.62 % | 3 | 696 |
| 205.00 | 0.15 | 0.40 | 0.17 | -5.56 % | 3 | 305 |
| 210.00 | 0.17 | 0.70 | 0.17 | 0.00 % | 0 | 28 |
| 215.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.70 | 0.90 | 2.00 | 0.00 % | 0 | 14 |
| 195.00 | 0.85 | 1.05 | 1.00 | -41.18 % | 12 | 29 |
| 196.00 | 0.15 | 1.40 | 1.20 | -56.20 % | 10 | 8 |
| 197.00 | 1.30 | 1.55 | 1.51 | -47.93 % | 1 | 2 |
| 198.00 | 1.50 | 1.90 | 1.60 | 0.00 % | 0 | 5 |
| 199.00 | 1.80 | 2.35 | 1.05 | 0.00 % | 0 | 2 |
| 200.00 | 2.30 | 2.90 | 2.64 | -41.98 % | 1 | 67 |
| 205.00 | 6.10 | 6.60 | 7.52 | 0.00 % | 0 | 0 |
| 210.00 | 9.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 15.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
