ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIG Vanguard Dividend Appreciation ETF

204.17
0.00 (0.00%)
Pre Market
Last Updated: 08:10:30
Delayed by 15 minutes

VIG Feb 21 2025 195 Call

9.00 -1.03 (-10.27%)
Bid 9.00 Volume 5 Exp. Date Feb 21 2025
Ask 9.50 Open Interest 63 Day's Range 9.00 - 9.00
Open 9.00 Prev Close 10.03 Last Trade 2/20/2025 10:12

VIG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
196.008.008.508.700.00 %07
197.007.007.507.700.00 %0122
198.006.106.506.20-0.80 %214
199.005.005.604.85-18.07 %1771
200.004.004.503.50-32.69 %2408
205.000.100.100.100.00 %0769
210.000.050.050.050.00 %0697
215.000.030.030.030.00 %068
220.000.120.120.120.00 %01
225.000.190.050.190.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
196.000.350.350.05-85.71 %1051
197.000.361.350.360.00 %061
198.000.451.350.450.00 %045
199.000.550.550.550.00 %069
200.000.050.050.050.00 %0134
205.001.901.901.900.00 %05
210.005.506.106.400.00 %00
215.0010.5012.400.000.00 %00
220.0015.5016.000.000.00 %00
225.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock