Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 63 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 10.03 | Last Trade | 2/20/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.00 | 8.50 | 8.70 | 0.00 % | 0 | 7 |
| 197.00 | 7.00 | 7.50 | 7.70 | 0.00 % | 0 | 122 |
| 198.00 | 6.10 | 6.50 | 6.20 | -0.80 % | 2 | 14 |
| 199.00 | 5.00 | 5.60 | 4.85 | -18.07 % | 17 | 71 |
| 200.00 | 4.00 | 4.50 | 3.50 | -32.69 % | 2 | 408 |
| 205.00 | 0.10 | 0.15 | 0.10 | -84.62 % | 33 | 768 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 697 |
| 215.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 68 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 225.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.35 | 0.35 | 0.05 | -85.71 % | 10 | 51 |
| 197.00 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 61 |
| 198.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 45 |
| 199.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 69 |
| 200.00 | 0.05 | 0.35 | 0.05 | -85.71 % | 4 | 134 |
| 205.00 | 0.30 | 1.25 | 1.90 | 0.00 % | 0 | 5 |
| 210.00 | 5.50 | 6.10 | 6.40 | 0.00 % | 0 | 0 |
| 215.00 | 10.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 19.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
