Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 122 | Day's Range | 6.25 - 6.40 |
| Open | 6.40 | Prev Close | 7.70 | Last Trade | 2/21/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 5.70 | 7.00 | 8.70 | 0.00 % | 0 | 7 |
| 197.00 | 5.70 | 6.10 | 6.30 | -18.18 % | 5 | 122 |
| 198.00 | 4.60 | 5.10 | 6.20 | 0.00 % | 0 | 13 |
| 199.00 | 3.60 | 4.10 | 4.23 | -12.78 % | 1 | 56 |
| 200.00 | 2.75 | 3.10 | 2.95 | -15.71 % | 15 | 407 |
| 205.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 11 | 769 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 697 |
| 215.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 68 |
| 220.00 | 0.12 | 1.80 | 0.12 | 0.00 % | 0 | 1 |
| 225.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 51 |
| 197.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 61 |
| 198.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 45 |
| 199.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 69 |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 134 |
| 205.00 | 2.00 | 3.50 | 1.90 | 0.00 % | 0 | 5 |
| 210.00 | 6.00 | 8.20 | 6.40 | 0.00 % | 0 | 0 |
| 215.00 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.40 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 20.40 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
