Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.00 | 9.00 | 10.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 7.50 | 9.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 5.00 | 6.90 | 7.60 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 4.30 | 6.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.65 | 4.20 | 4.30 | 3.425 | -1.70 | -28.33 % | 1 | 18 | 3/10/2025 |
196.00 | 3.00 | 3.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 2.40 | 3.10 | 8.80 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
198.00 | 1.90 | 2.55 | 3.00 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
199.00 | 1.45 | 3.10 | 2.49 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.30 | 1.75 | 2.25 | 1.025 | -0.75 | -25.00 % | 3 | 100 | 3/10/2025 |
205.00 | 0.10 | 0.55 | 0.30 | 0.325 | -0.35 | -53.85 % | 10 | 817 | 3/10/2025 |
210.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 89 | - |
215.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.00 | 0.50 | 1.05 | 0.52 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
188.00 | 0.65 | 1.20 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.75 | 1.35 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.00 | 1.45 | 1.50 | 1.225 | 0.58 | 63.04 % | 2 | 18 | 3/10/2025 |
191.00 | 1.20 | 1.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 1.35 | 2.70 | 1.75 | 2.025 | 0.65 | 59.09 % | 5 | 15 | 3/10/2025 |
193.00 | 1.70 | 3.10 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 17 | - |
194.00 | 1.95 | 3.40 | 1.76 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 2.25 | 3.10 | 2.50 | 2.675 | 0.95 | 61.29 % | 13 | 23 | 3/10/2025 |
196.00 | 2.65 | 4.00 | 2.00 | 3.325 | 0.00 | 0.00 % | 0 | 11 | - |
197.00 | 2.05 | 3.90 | 2.35 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 2.80 | 4.30 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 52 | - |
199.00 | 4.20 | 5.10 | 3.81 | 4.65 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 4.80 | 5.50 | 5.20 | 5.15 | 0.85 | 19.54 % | 1 | 33 | 3/10/2025 |
205.00 | 7.40 | 9.70 | 7.85 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 12.40 | 15.40 | 10.35 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.10 | 19.80 | 15.34 | 18.45 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 23.30 | 24.80 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 27.30 | 30.60 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 32.10 | 34.50 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions