ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIG Vanguard Dividend Appreciation ETF

204.74
0.88 (0.43%)
Feb 18 2025 - Closed
Delayed by 15 minutes

VIG Feb 21 2025 198 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

VIG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
196.008.009.402.750.00 %08
197.007.108.207.700.00 %0122
198.006.107.106.250.00 %014
199.005.105.704.68-20.68 %875
200.004.204.704.12-17.27 %13420
205.000.250.500.30-64.71 %34771
210.000.050.150.050.00 %0697
215.000.050.750.050.00 %068
220.000.120.750.120.00 %01
225.000.190.050.190.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
196.000.350.400.350.00 %051
197.000.360.750.360.00 %061
198.000.450.400.450.00 %045
199.000.550.400.550.00 %069
200.000.350.400.350.00 %0134
205.000.651.401.90-24.00 %15
210.005.506.006.4015.52 %11
215.0010.5011.000.000.00 %00
220.0015.3016.300.000.00 %00
225.0019.0021.600.000.00 %00