We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.90 | 3.90 | 5.00 | 0.00 % | 0 | 1 |
| 116.00 | 1.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.45 | 2.30 | 9.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 1.45 | 2.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.25 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.40 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
