We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 14 | Day's Range | 0.65 - 0.89 |
| Open | 0.89 | Prev Close | 0.10 | Last Trade | 7/17/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 5.00 | 1.85 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.65 | 1.00 | 0.00 % | 0 | 10 |
| 15.00 | 0.12 | 0.10 | 0.01 | -91.67 % | 1 | 33 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 12.00 | 0.36 | 2.60 | 0.36 | 0.00 % | 0 | 34 |
| 13.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 27 |
| 14.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 43 | 7 |
| 15.00 | 0.05 | 4.80 | 0.77 | 670.00 % | 3 | 14 |
| 16.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
