Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 8.20 | 12.20 | 8.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.20 | 11.20 | 8.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.20 | 10.20 | 8.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.50 | 9.20 | 5.50 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 8.20 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 7.30 | 3.94 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.20 | 4.80 | 3.11 | 3.50 | 0.00 | 0.00 % | 0 | 31 | - |
13.00 | 2.60 | 3.80 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 60 | - |
14.00 | 2.20 | 2.50 | 2.35 | 2.35 | 0.83 | 54.61 % | 2 | 292 | 11:49:52 |
15.00 | 0.60 | 2.65 | 0.90 | 1.625 | 0.00 | 0.00 % | 0 | 289 | - |
16.00 | 0.45 | 0.70 | 0.72 | 0.575 | 0.37 | 105.71 % | 38 | 66 | 11:32:35 |
17.00 | 0.33 | 2.10 | 0.33 | 1.215 | 0.00 | 0.00 % | 0 | 437 | - |
18.00 | 0.05 | 0.20 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 117 | - |
19.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 49 | - |
21.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 99 | - |
13.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 181 | - |
14.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 479 | - |
15.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 44 | - |
16.00 | 0.25 | 0.45 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 295 | - |
17.00 | 0.75 | 3.10 | 1.90 | 1.925 | 0.00 | 0.00 % | 0 | 198 | - |
18.00 | 0.70 | 3.10 | 3.45 | 1.90 | 0.00 | 0.00 % | 0 | 54 | - |
19.00 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.10 | 4.90 | 4.12 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 4.50 | 5.50 | 6.15 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 4.30 | 7.80 | 6.90 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 4.90 | 9.00 | 7.55 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.90 | 10.00 | 10.35 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions