ProShares VIX Short Term... VIXY - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares VIX Short Term Futures ETF (VIXY)
ProShares VIX Short Term Futures ETF (VIXY) Options

ProShares VIX Short Term Futures ETF (VIXY)

53.5816

3.29

( 6.55% )

Updated: 10:09:51

Delayed by 15 minutes

VIXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	423	-
45.00	8.30	10.00	8.95	9.15	2.85	46.72 %	4	262	10:00:10
46.00	7.50	9.80	7.75	8.65	0.00	0.00 %	0	129	-
47.00	6.60	8.70	5.88	7.65	0.00	0.00 %	0	360	-
48.00	6.30	7.20	6.40	6.75	1.90	42.22 %	3	70	09:49:06
49.00	5.80	7.60	4.40	6.70	0.00	0.00 %	0	41	-
50.00	5.20	5.90	5.70	5.55	2.00	54.05 %	4	280	09:39:06
51.00	4.80	6.20	3.50	5.50	0.00	0.00 %	0	78	-
52.00	3.30	5.00	2.90	4.15	0.00	0.00 %	0	85	-
53.00	3.80	5.40	4.07	4.60	-0.24	-5.57 %	5	44	09:54:00
54.00	3.70	5.60	2.50	4.65	0.00	0.00 %	0	187	-
55.00	3.20	4.30	2.80	3.75	0.00	0.00 %	0	380	-
56.00	1.90	5.40	4.15	3.65	0.00	0.00 %	0	18	-
57.00	1.45	4.40	3.45	2.925	0.00	0.00 %	0	12	-
58.00	2.45	3.50	3.50	2.975	0.00	0.00 %	0	27	-
59.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
60.00	2.30	4.00	1.70	3.15	0.00	0.00 %	0	561	-
61.00	1.85	4.50	1.70	3.175	0.00	0.00 %	0	6	-
62.00	1.80	4.40	1.00	3.10	0.00	0.00 %	0	6	-
63.00	1.70	4.30	1.00	3.00	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	30.40	33.20	31.80	31.80	0.00	0.00 %	0	35	-
45.00	0.75	0.95	0.75	0.85	0.00	0.00 %	0	63	-
46.00	1.10	1.45	1.10	1.275	0.00	0.00 %	0	43	-
47.00	0.70	1.00	1.00	0.85	-0.45	-31.03 %	1	144	09:51:12
48.00	1.72	3.30	1.72	2.51	0.00	0.00 %	0	115	-
49.00	1.35	3.20	2.57	2.275	0.00	0.00 %	0	13	-
50.00	1.90	2.60	2.25	2.25	-1.05	-31.82 %	3	38	09:36:37
51.00	2.30	3.30	4.00	2.80	0.00	0.00 %	0	18	-
52.00	2.40	5.20	4.20	3.80	0.00	0.00 %	0	4	-
53.00	3.40	5.90	4.75	4.65	0.00	0.00 %	0	11	-
54.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
55.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
56.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
57.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
58.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
59.00	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-
60.00	7.90	11.30	18.65	9.60	0.00	0.00 %	0	0	-
61.00	8.80	12.30	0.00	10.55	0.00	0.00 %	0	0	-
62.00	9.80	13.00	0.00	11.40	0.00	0.00 %	0	0	-
63.00	10.60	14.00	0.00	12.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.60 (1,340.00%)	37.46k
RDFNRedfin Corporation	$ 10.28 (76.63%)	40.98M
STSSSharps Technology Inc	$ 0.4979 (67.81%)	152.47M
CKPTCheckpoint Therapeutics Inc	$ 4.06 (64.37%)	25.25M
MLYSMineralys Therapeutics Inc	$ 15.6399 (48.67%)	5.44M
SXTCChina SXT Pharmaceuticals Inc	$ 3.02 (-29.98%)	55.04k
MNDRMobile health Network Solutions	$ 2.11 (-26.76%)	156.88k
ABLVAble View Global Inc	$ 1.32 (-24.14%)	433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.7794 (-24.02%)	4.93M
ALBTAvalon GloboCare Corporation	$ 5.59 (-22.68%)	87k
STSSSharps Technology Inc	$ 0.4979 (67.81%)	152.2M
ICONIcon Energy Corporation	$ 0.1516 (-10.19%)	77.5M
SPRCSciSparc Ltd	$ 0.4145 (29.69%)	72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.895 (-16.56%)	52.65M
BTOGBit Origin Ltd	$ 0.5158 (-16.81%)	46.99M

Joe Kaplan

Joe Kaplan 6 months ago

vix/vixy had a big move yesterday......... markets were down all over the place..
gotta wonder how much momo is in this move.
is it finally time for a significant correction ?
anyone remember when 20 or 30 percent corrections in Sept/Oct were "normal" ?

€LL-$G7$

€LL-$G7$ 2 years ago

So what makes vixy move..?
Tia

buyittradeit

buyittradeit 2 years ago

Not a lot of hedging

€LL-$G7$

€LL-$G7$ 2 years ago

Why is this red when markerts are down..?

€LL-$G7$

€LL-$G7$ 2 years ago

Loving me some VIXY lastv2 weeks

BUFCARP

BUFCARP 2 years ago

Crypto is going to crash hard ..

BottomBounce

BottomBounce 3 years ago

Billionaire Seth Klarman sees value in Gold nobody should own crypto currencies interview with Harvard Business School
https://gettr.com/user/PhillipPatrick $UVXY

jablome

jablome 3 years ago

buying this up and holding

buyittradeit

buyittradeit 3 years ago

needs more volume most under rated VIX etf. no huge swings like the others. Soft, slow, steady.

Dobrocomglobal

Dobrocomglobal 4 years ago

THE VIX SHALL RISE AGAIN.

BottomBounce

BottomBounce 4 years ago

It’s not a border crisis anymore — it’s border chaos
https://nypost.com/2021/07/28/its-not-a-border-crisis-anymore-its-border-chaos/

jimmy lipper

jimmy lipper 4 years ago

Another big jump Monday?

Dobrocomglobal

Dobrocomglobal 4 years ago

Rev split feels like a screw job. How's vixy higher than the vix?

Nunngoy

Nunngoy 4 years ago

Probably JUMP in today ……………………..

DeafTrader2

DeafTrader2 4 years ago

Black Swans, Where are they now ? Next week ?

DeafTrader2

DeafTrader2 4 years ago

Not yet to own VIXY . Hard To Jump Into Very Cold Water.

Nunngoy

Nunngoy 4 years ago

Deaf - Do you own VIXY here ?

Dobrocomglobal

Dobrocomglobal 4 years ago

Vix futures up again today even though dow was up. Vix over 20 with high dow equals high volatility. With dow this high vix should be below 20 but isn't.

Dobrocomglobal

Dobrocomglobal 4 years ago

https://seekingalpha.com/article/4403859-vix-may-hold-key-to-where-stock-market-goes-next

Liam859

Liam859 4 years ago

Going a bit further out with mine in mid feb strike $30 at .20/contract

mjnahempboom

mjnahempboom 4 years ago

Any one else make some big gambles over the long weekend going into the 20th? 100 calls and 1520 shares 13.75

DeafTrader2

DeafTrader2 4 years ago

VIXY is a good buy due to Jan. 20th and North Korea missile tests at the same day(s). Your Taking ?

DT2

jimmy lipper

jimmy lipper 4 years ago

Is this the most updated board for vixy?

JohnCM

JohnCM 5 years ago

New board ...

Coronasvirus Market Recovery

Pennyes

Pennyes 5 years ago

John, it was a two year old post of mine (2018)...!!...Lots happened since then!..

JohnCM

JohnCM 5 years ago

VIX $65.00 is approximately 4 percent moves.

JohnCM

JohnCM 5 years ago

Pennyes

Pennyes 6 years ago

just got in, right time to ride the huge upside!! Deep REDs all over the indexes......scorching hot out there VIXY can protect!!

Talc Moan

Talc Moan 7 years ago

$UUP Dollar down big early. Let's see if it holds. Love the Gap down. Would like to cash some of my Dec Puts and keep adding to my Jan 2019 Puts.

Hopefully Catalonia today doesn't put a crinkle in it.

Talc Moan

Talc Moan 7 years ago

Nice Move! Going to be interesting Week with Bank Stocks reporting this week and lots of info coming out of Europe.

Talc Moan

Talc Moan 7 years ago

First Job loss month in 6 years and they are trying to spin he blame on the Hurricanes when est were + 90,000

Unemployment drops to 4.2%

Something isn't adding up and November numbers will now be key and I expect them to be awful as well.

We are nearing a tipping point.

If a Few Hurricanes can do this type of Damage imagine a real catastrophe.

GL everyone. I will keep adding Dollar Puts for 2019

Talc Moan

Talc Moan 7 years ago

Do not see any downside left from here. Could move nicely soon.

mrPiNK

mrPiNK 7 years ago

Get ready for lift off boys.

mrPiNK

mrPiNK 7 years ago

It starts today. Beginning of the end for the relentless 10 month bull run. Hope you got your hedge. I do.

mrPiNK

mrPiNK 7 years ago

I have been saying that for weeks. This market is in La La land. Going to be major volatility coming down the pike. Suckers can keep buying without protection.

mrPiNK

mrPiNK 7 years ago

VIXY going 50-60 next 5 days. Trump has two choices now- war with NOKO or trade halt China. Both are going to push VIX to 20-30. That could mean 100-200 here. GLTA

mrPiNK

mrPiNK 7 years ago

NOKO missile going to send uvxy over 50

DFLY

DFLY 8 years ago

Time for some fun here obviously today and over coming weeks and months imo. Market has became far too complacent imo. Wheres the fear?! lol its comin.

Also VXX UVXY VIX ETFs too. A lot of others but these are the 3 I follow.

Slyder009

Slyder009 10 years ago

Been buying this for a few months now. Holy shit I just made some huge gains.

Slyder009

Slyder009 10 years ago

Dear god buy pop.

Roy London

Roy London 10 years ago

VIXY gettin hot now

Roy London

Roy London 10 years ago

VIXY gonna blow up

Slyder009

Slyder009 11 years ago

Weird the VIXY and s&p500 closed green.

AliEn BRaInZ stox

AliEn BRaInZ stox 12 years ago

1/2 uvxy .. great ranges / beta

Penny Roger$

Penny Roger$ 12 years ago

VIXY sar trending nicely.

Penny Roger$

Penny Roger$ 12 years ago

Very strange market here.. This market is going higher.. inflation also inflates equities. Charts are identical almost.. Calls on both look promising. Be careful is all.

New sars are very close to pps

realest

realest 12 years ago

I'm holding TVIX and TZA. I just can't seem to get enough of either.

Penny Roger$

Penny Roger$ 12 years ago

VIXY had a lousy week all things considered. Bottom?

Penny Roger$

Penny Roger$ 12 years ago

$VIXY always looking riper.. Soon it will be.

Penny Roger$

Penny Roger$ 13 years ago

Fail.. bad call. $VIXY was Trixy.. Weekly has Sar support here.

ProShares VIX Short Term...

Vanguard Extended Durati...

Technical Olympic

Poste Italiane S.p.a

BNP Paribas Issuance

Malaysia Airports Holdin... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions