Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 12 | Day's Range | 3.25 - 3.85 |
| Open | 3.25 | Prev Close | 4.00 | Last Trade | 11/26/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.50 | 4.90 | 3.85 | -3.75 % | 30 | 12 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 5.00 | 3.10 | -8.55 % | 53 | 39 |
| 43.00 | 2.05 | 2.70 | 2.47 | -16.27 % | 33 | 30 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.40 | 2.50 | 2.00 | -13.04 % | 6 | 36 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.50 | 2.50 | 1.82 | -27.20 % | 15 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 1.20 | 0.99 | 0.00 % | 0 | 11 |
| 41.00 | 1.10 | 1.40 | 1.20 | -4.00 % | 2 | 25 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 2.95 | 1.50 | 0.00 % | 0 | 31 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.20 | 2.60 | 3.30 | 57.14 % | 1 | 221 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.85 | 3.60 | 2.63 | 0.00 % | 0 | 283 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
