We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.95 | 4.70 | 3.00 | 27.66 % | 2 | 214 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.35 | 2.85 | 3.00 | 36.36 % | 8 | 25 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.10 | 2.40 | 2.20 | 29.41 % | 51 | 57 |
| 45.00 | 1.80 | 2.05 | 1.89 | 17.39 % | 31 | 419 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.50 | 1.80 | 0.84 | 0.00 % | 0 | 44 |
| 47.00 | 1.30 | 1.60 | 1.40 | 40.00 % | 5 | 118 |
| 48.00 | 0.70 | 2.35 | 0.70 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.90 | 1.20 | 1.15 | -35.39 % | 11 | 165 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.50 | 1.90 | 2.35 | 0.00 % | 0 | 357 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.90 | 2.50 | 2.20 | -13.73 % | 1 | 239 |
| 46.00 | 2.75 | 3.30 | 4.10 | 0.00 % | 0 | 10 |
| 47.00 | 3.50 | 4.20 | 4.01 | 0.00 % | 0 | 193 |
| 48.00 | 4.30 | 5.00 | 4.70 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
