We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.60 | 5.80 | 5.21 | 48.86 % | 11 | 31 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.00 | 3.50 | 4.00 | 25.39 % | 2 | 75 |
| 45.00 | 2.60 | 2.90 | 2.80 | -5.08 % | 22 | 421 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.10 | 2.65 | 3.50 | 316.67 % | 18 | 44 |
| 47.00 | 1.75 | 2.20 | 2.67 | 11.25 % | 4 | 139 |
| 48.00 | 1.65 | 1.95 | 2.10 | 16.67 % | 12 | 72 |
| 49.00 | 1.45 | 3.30 | 0.80 | 0.00 % | 0 | 46 |
| 50.00 | 1.30 | 1.55 | 1.75 | 16.67 % | 1 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.75 | 1.20 | 1.27 | 0.00 % | 0 | 358 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 1.75 | 1.35 | -25.00 % | 2 | 242 |
| 46.00 | 1.60 | 2.35 | 2.49 | 0.00 % | 0 | 18 |
| 47.00 | 2.65 | 3.00 | 2.30 | -30.30 % | 3 | 194 |
| 48.00 | 3.30 | 3.80 | 4.70 | 0.00 % | 0 | 280 |
| 49.00 | 4.10 | 4.60 | 4.00 | -21.57 % | 2 | 4 |
| 50.00 | 4.90 | 5.50 | 7.55 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
