We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 24 | Day's Range | 10.15 - 10.15 |
| Open | 10.15 | Prev Close | 25.20 | Last Trade | 12/20/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 22.30 | 24.40 | 35.03 | 0.00 % | 0 | 2 |
| 250.00 | 16.70 | 21.00 | 27.50 | 0.00 % | 0 | 9 |
| 255.00 | 12.40 | 15.80 | 22.75 | 0.00 % | 0 | 23 |
| 260.00 | 8.20 | 11.60 | 10.15 | -59.72 % | 4 | 24 |
| 265.00 | 5.30 | 7.20 | 6.86 | 37.20 % | 4 | 10 |
| 270.00 | 2.60 | 4.20 | 3.99 | -75.25 % | 2 | 17 |
| 275.00 | 0.95 | 3.10 | 1.48 | -83.61 % | 1 | 18 |
| 280.00 | 0.45 | 1.75 | 1.11 | -58.89 % | 2 | 38 |
| 285.00 | 1.24 | 1.90 | 0.61 | -50.81 % | 1 | 8 |
| 290.00 | 4.14 | 0.65 | 4.14 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.05 | 1.45 | 0.65 | 0.00 % | 0 | 4 |
| 250.00 | 2.50 | 1.80 | 2.50 | 0.00 % | 0 | 1 |
| 255.00 | 0.25 | 2.20 | 1.10 | 0.00 % | 0 | 1 |
| 260.00 | 1.50 | 3.00 | 3.30 | 0.00 % | 0 | 13 |
| 265.00 | 2.55 | 4.30 | 3.20 | -35.35 % | 1 | 21 |
| 270.00 | 4.70 | 6.70 | 2.83 | 0.00 % | 0 | 1 |
| 275.00 | 7.30 | 10.90 | 11.52 | 0.00 % | 0 | 56 |
| 280.00 | 11.90 | 15.10 | 5.38 | 0.00 % | 0 | 3 |
| 285.00 | 16.50 | 19.80 | 5.89 | 0.00 % | 0 | 0 |
| 290.00 | 21.50 | 24.30 | 22.50 | 9.22 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
