ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VO Vanguard Mid Cap ETF

267.07
3.33 (1.26%)
Jan 03 2025 - Closed
Delayed by 15 minutes

VO Jan 17 2025 285 Put

5.89 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date Jan 17 2025
Ask 19.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.89 Last Trade - -

VO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0025.6029.3027.200.00 %04
245.0020.9024.6035.030.00 %02
250.0016.0020.0027.500.00 %09
255.0011.2015.0022.750.00 %023
260.006.7010.105.660.00 %023
265.002.656.402.430.00 %014
270.000.502.852.000.00 %014
275.000.051.900.050.00 %021
280.000.103.700.10100.00 %251
285.000.083.600.080.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.303.700.300.00 %013
245.000.653.700.650.00 %04
250.002.501.102.500.00 %01
255.000.691.100.690.00 %00
260.000.351.500.750.00 %015
265.001.002.902.750.00 %022
270.002.605.502.830.00 %01
275.006.709.5011.200.00 %055
280.0011.6014.3017.500.00 %03
285.0016.6019.205.890.00 %00