We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.70 | 6.00 | 6.78 | 0.00 % | 0 | 2 |
| 146.00 | 2.95 | 4.40 | 2.40 | 0.00 % | 0 | 7 |
| 147.00 | 2.10 | 3.80 | 1.90 | 0.00 % | 0 | 1 |
| 150.00 | 0.80 | 1.50 | 1.40 | 0.00 % | 0 | 13 |
| 155.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 100 |
| 160.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 5 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.98 | 0.85 | 1.98 | 0.00 % | 0 | 2 |
| 147.00 | 0.35 | 1.15 | 1.55 | 0.00 % | 0 | 3 |
| 150.00 | 1.15 | 2.40 | 2.00 | 0.00 % | 0 | 2 |
| 155.00 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
